infolinia: 0 801 366 366, mail:
Wartości jednostek rozrachunkowych za rok 2000
| Data |
Wartość |
| 2025-12-31 |
14,17 |
| 2025-12-29 |
14,16 |
| 2025-12-28 |
14,17 |
| 2025-12-27 |
14,15 |
| 2025-12-22 |
14,02 |
| 2025-12-21 |
13,84 |
| 2025-12-20 |
13,94 |
| 2025-12-19 |
14,10 |
| 2025-12-18 |
13,98 |
| 2025-12-15 |
13,94 |
| 2025-12-14 |
13,91 |
| 2025-12-13 |
13,83 |
| 2025-12-12 |
13,73 |
| 2025-12-11 |
13,61 |
| 2025-12-08 |
13,52 |
| 2025-12-07 |
13,44 |
| 2025-12-06 |
13,40 |
| 2025-12-05 |
13,26 |
| 2025-12-04 |
13,14 |
| 2025-12-01 |
13,20 |
| 2025-11-30 |
13,23 |
| 2025-11-29 |
13,29 |
| 2025-11-28 |
13,27 |
| 2025-11-27 |
13,34 |
| 2025-11-24 |
13,25 |
| 2025-11-23 |
13,09 |
| 2025-11-22 |
13,09 |
| 2025-11-21 |
13,15 |
| 2025-11-20 |
13,15 |
| 2025-11-17 |
13,07 |
| 2025-11-16 |
13,02 |
| 2025-11-15 |
13,00 |
| 2025-11-14 |
12,94 |
| 2025-11-13 |
12,86 |
| 2025-11-10 |
12,95 |
| 2025-11-09 |
13,02 |
| 2025-11-08 |
13,12 |
| 2025-11-07 |
13,12 |
| 2025-11-06 |
13,09 |
| 2025-11-03 |
12,98 |
| 2025-11-02 |
12,88 |
| 2025-10-31 |
12,75 |
| 2025-10-30 |
12,71 |
| 2025-10-27 |
12,72 |
| 2025-10-26 |
12,72 |
| 2025-10-25 |
12,77 |
| 2025-10-24 |
12,79 |
| 2025-10-23 |
12,77 |
| 2025-10-20 |
12,76 |
| 2025-10-19 |
12,63 |
| 2025-10-18 |
12,50 |
| 2025-10-17 |
12,60 |
| 2025-10-16 |
12,54 |
| 2025-10-13 |
12,36 |
| 2025-10-12 |
12,52 |
| 2025-10-11 |
12,60 |
| 2025-10-10 |
12,78 |
| 2025-10-09 |
12,80 |
| 2026-10-06 |
12,88 |
| 2026-10-05 |
12,88 |
| 2026-10-04 |
12,83 |
| 2026-10-03 |
12,89 |
| 2026-10-02 |
13,02 |
| 2026-09-29 |
13,03 |
| 2026-09-28 |
12,99 |
| 2026-09-27 |
13,02 |
| 2026-09-26 |
13,08 |
| 2026-09-25 |
13,24 |
| 2026-09-22 |
13,19 |
| 2026-09-21 |
13,36 |
| 2026-09-20 |
13,40 |
| 2026-09-19 |
13,38 |
| 2026-09-18 |
13,42 |
| 2026-09-15 |
13,44 |
| 2026-09-14 |
13,40 |
| 2026-09-13 |
13,34 |
| 2026-09-12 |
13,30 |
| 2026-09-11 |
13,27 |
| 2026-09-08 |
13,34 |
| 2026-09-07 |
13,37 |
| 2026-09-06 |
13,42 |
| 2026-09-05 |
13,43 |
| 2026-09-04 |
13,46 |
| 2026-09-01 |
13,43 |
| 2026-08-31 |
13,37 |
| 2026-08-30 |
13,28 |
| 2026-08-29 |
13,26 |
| 2026-08-28 |
13,25 |
| 2026-08-25 |
13,26 |
| 2026-08-24 |
13,22 |
| 2026-08-23 |
13,15 |
| 2026-08-22 |
13,11 |
| 2026-08-21 |
13,09 |
| 2026-08-18 |
13,15 |
| 2026-08-17 |
13,15 |
| 2026-08-16 |
13,25 |
| 2026-08-14 |
13,24 |
| 2026-08-11 |
13,27 |
| 2026-08-10 |
13,34 |
| 2026-08-09 |
13,36 |
| 2026-08-08 |
13,27 |
| 2026-08-07 |
13,24 |
| 2026-08-04 |
13,26 |
| 2026-08-03 |
13,20 |
| 2026-08-02 |
13,21 |
| 2026-08-01 |
13,18 |
| 2026-07-31 |
13,20 |
| 2026-07-28 |
13,21 |
| 2026-07-27 |
13,20 |
| 2026-07-26 |
13,26 |
| 2026-07-25 |
13,32 |
| 2026-07-24 |
13,31 |
| 2026-07-21 |
13,33 |
| 2026-07-20 |
13,30 |
| 2026-07-19 |
13,29 |
| 2026-07-18 |
13,34 |
| 2026-07-17 |
13,30 |
| 2026-07-14 |
13,27 |
| 2026-07-13 |
13,22 |
| 2026-07-12 |
13,21 |
| 2026-07-11 |
13,24 |
| 2026-07-10 |
13,27 |
| 2026-07-07 |
13,14 |
| 2026-07-06 |
13,13 |
| 2026-07-05 |
13,11 |
| 2026-07-04 |
13,10 |
| 2026-07-03 |
13,08 |
| 2026-06-30 |
13,06 |
| 2026-06-29 |
13,04 |
| 2026-06-28 |
13,00 |
| 2026-06-27 |
13,03 |
| 2026-06-26 |
12,97 |
| 2026-06-23 |
12,96 |
| 2026-06-21 |
12,94 |
| 2026-06-20 |
13,00 |
| 2026-06-19 |
12,94 |
| 2026-06-16 |
12,96 |
| 2026-06-15 |
12,96 |
| 2026-06-14 |
12,95 |
| 2026-06-13 |
12,87 |
| 2026-06-12 |
12,86 |
| 2026-06-09 |
12,86 |
| 2026-06-08 |
12,83 |
| 2026-06-07 |
12,75 |
| 2026-06-06 |
12,75 |
| 2026-06-05 |
12,82 |
| 2026-06-02 |
12,81 |
| 2026-06-01 |
12,75 |
| 2026-05-31 |
12,75 |
| 2026-05-30 |
12,67 |
| 2026-05-29 |
12,59 |
| 2026-05-26 |
12,62 |
| 2026-05-25 |
12,67 |
| 2026-05-24 |
12,77 |
| 2026-05-23 |
12,74 |
| 2026-05-22 |
12,81 |
| 2026-05-19 |
12,88 |
| 2026-05-18 |
13,01 |
| 2026-05-17 |
13,03 |
| 2026-05-16 |
13,07 |
| 2026-05-15 |
13,03 |
| 2026-05-12 |
13,03 |
| 2026-05-11 |
13,03 |
| 2026-05-10 |
13,03 |
| 2026-05-09 |
12,98 |
| 2026-05-08 |
13,01 |
| 2026-05-05 |
13,00 |
| 2026-05-04 |
13,02 |
| 2026-05-02 |
13,08 |
| 2026-04-28 |
13,08 |
| 2026-04-27 |
12,98 |
| 2026-04-26 |
12,98 |
| 2026-04-25 |
12,95 |
| 2026-04-21 |
12,95 |
| 2026-04-20 |
12,95 |
| 2026-04-19 |
13,01 |
| 2026-04-18 |
13,00 |
| 2026-04-17 |
12,88 |
| 2026-04-14 |
13,24 |
| 2026-04-13 |
13,26 |
| 2026-04-12 |
13,21 |
| 2026-04-11 |
13,13 |
| 2026-04-10 |
13,21 |
| 2026-04-07 |
13,22 |
| 2026-04-06 |
13,06 |
| 2026-04-05 |
13,01 |
| 2026-04-04 |
13,05 |
| 2026-04-03 |
13,15 |
| 2026-03-31 |
13,15 |
| 2026-03-30 |
13,19 |
| 2026-03-29 |
13,34 |
| 2026-03-28 |
13,42 |
| 2026-03-27 |
13,41 |
| 2026-03-24 |
13,34 |
| 2026-03-23 |
13,25 |
| 2026-03-22 |
13,22 |
| 2026-03-21 |
13,15 |
| 2026-03-20 |
13,15 |
| 2026-03-17 |
13,21 |
| 2026-03-16 |
13,26 |
| 2026-03-15 |
13,18 |
| 2026-03-14 |
13,26 |
| 2026-03-13 |
13,32 |
| 2026-03-10 |
13,43 |
| 2026-03-09 |
13,22 |
| 2026-03-08 |
13,06 |
| 2026-03-07 |
13,22 |
| 2026-03-06 |
13,31 |
| 2026-03-03 |
13,14 |
| 2026-03-02 |
13,05 |
| 2026-03-01 |
13,04 |
| 2026-02-29 |
12,84 |
| 2026-02-28 |
12,66 |
| 2026-02-25 |
12,89 |
| 2026-02-24 |
13,02 |
| 2026-02-23 |
13,05 |
| 2026-02-22 |
13,01 |
| 2026-02-21 |
12,92 |
| 2026-02-18 |
13,04 |
| 2026-02-17 |
13,00 |
| 2026-02-16 |
12,93 |
| 2026-02-15 |
12,90 |
| 2026-02-14 |
12,91 |
| 2026-02-11 |
13,01 |
| 2026-02-10 |
13,03 |
| 2026-02-09 |
13,23 |
| 2026-02-08 |
13,13 |
| 2026-02-07 |
13,05 |
| 2026-02-04 |
13,09 |
| 2026-02-03 |
12,88 |
| 2026-02-02 |
12,57 |
| 2026-02-01 |
12,48 |
| 2026-01-31 |
12,32 |
| 2026-01-28 |
12,36 |
| 2026-01-27 |
12,20 |
| 2026-01-26 |
12,16 |
| 2026-01-25 |
12,15 |
| 2026-01-24 |
12,41 |
| 2026-01-21 |
12,54 |
| 2026-01-20 |
12,57 |
| 2026-01-19 |
12,59 |
| 2026-01-18 |
12,76 |
| 2026-01-17 |
12,77 |
| 2026-01-14 |
12,84 |
| 2026-01-13 |
12,75 |
| 2026-01-12 |
12,62 |
| 2026-01-11 |
12,66 |
| 2026-01-10 |
12,60 |
| 2026-01-07 |
12,33 |
| 2026-01-06 |
12,14 |
| 2026-01-05 |
12,00 |
| 2026-01-04 |
12,11 |
| 2026-01-03 |
12,24 |