infolinia: 0 801 366 366, mail:
Wartości jednostek rozrachunkowych za rok 2002
| Data |
Wartość |
| 2025-12-31 |
15,82 |
| 2025-12-30 |
15,80 |
| 2025-12-27 |
15,78 |
| 2025-12-24 |
15,68 |
| 2025-12-23 |
15,68 |
| 2025-12-20 |
15,64 |
| 2025-12-19 |
15,65 |
| 2025-12-18 |
15,63 |
| 2025-12-17 |
15,74 |
| 2025-12-16 |
15,79 |
| 2025-12-13 |
15,80 |
| 2025-12-12 |
15,77 |
| 2025-12-11 |
15,73 |
| 2025-12-10 |
15,71 |
| 2025-12-09 |
15,79 |
| 2025-12-06 |
15,79 |
| 2025-12-05 |
15,81 |
| 2025-12-04 |
15,79 |
| 2025-12-03 |
15,82 |
| 2025-12-02 |
15,81 |
| 2025-11-29 |
15,73 |
| 2025-11-28 |
15,75 |
| 2025-11-27 |
15,77 |
| 2025-11-26 |
15,75 |
| 2025-11-25 |
15,79 |
| 2025-11-22 |
15,71 |
| 2025-11-21 |
15,67 |
| 2025-11-20 |
15,55 |
| 2025-11-19 |
15,54 |
| 2025-11-18 |
15,49 |
| 2025-11-15 |
15,47 |
| 2025-11-14 |
15,51 |
| 2025-11-13 |
15,44 |
| 2025-11-12 |
15,44 |
| 2025-11-08 |
15,41 |
| 2025-11-07 |
15,40 |
| 2025-11-06 |
15,40 |
| 2025-11-05 |
15,43 |
| 2025-11-04 |
15,46 |
| 2025-10-31 |
15,42 |
| 2025-10-30 |
15,38 |
| 2025-10-29 |
15,38 |
| 2025-10-28 |
15,37 |
| 2025-10-25 |
15,26 |
| 2025-10-24 |
15,27 |
| 2025-10-23 |
15,25 |
| 2025-10-22 |
15,24 |
| 2025-10-21 |
15,20 |
| 2025-10-18 |
15,21 |
| 2025-10-17 |
15,12 |
| 2025-10-16 |
15,13 |
| 2025-10-15 |
15,15 |
| 2025-10-14 |
15,07 |
| 2025-10-11 |
15,05 |
| 2025-10-10 |
14,96 |
| 2025-10-09 |
14,89 |
| 2025-10-08 |
14,85 |
| 2025-10-07 |
14,86 |
| 2026-10-04 |
14,92 |
| 2026-10-03 |
14,93 |
| 2026-10-02 |
14,94 |
| 2026-10-01 |
14,95 |
| 2026-09-30 |
14,95 |
| 2026-09-27 |
15,02 |
| 2026-09-26 |
15,04 |
| 2026-09-25 |
15,05 |
| 2026-09-24 |
14,97 |
| 2026-09-23 |
15,08 |
| 2026-09-20 |
15,11 |
| 2026-09-19 |
15,04 |
| 2026-09-18 |
15,05 |
| 2026-09-17 |
15,13 |
| 2026-09-16 |
15,12 |
| 2026-09-13 |
15,06 |
| 2026-09-12 |
15,13 |
| 2026-09-11 |
15,19 |
| 2026-09-10 |
15,12 |
| 2026-09-09 |
15,04 |
| 2026-09-06 |
15,02 |
| 2026-09-05 |
14,90 |
| 2026-09-04 |
14,88 |
| 2026-09-03 |
14,92 |
| 2026-09-02 |
15,07 |
| 2026-08-30 |
15,07 |
| 2026-08-29 |
15,01 |
| 2026-08-28 |
15,08 |
| 2026-08-27 |
15,16 |
| 2026-08-26 |
15,04 |
| 2026-08-23 |
15,05 |
| 2026-08-22 |
15,04 |
| 2026-08-21 |
15,04 |
| 2026-08-20 |
14,90 |
| 2026-08-19 |
14,93 |
| 2026-08-16 |
14,92 |
| 2026-08-14 |
14,93 |
| 2026-08-13 |
14,95 |
| 2026-08-12 |
14,83 |
| 2026-08-09 |
14,84 |
| 2026-08-08 |
14,84 |
| 2026-08-07 |
14,82 |
| 2026-08-06 |
14,87 |
| 2026-08-05 |
14,86 |
| 2026-08-02 |
14,88 |
| 2026-08-01 |
14,90 |
| 2026-07-31 |
14,84 |
| 2026-07-30 |
14,84 |
| 2026-07-29 |
14,80 |
| 2026-07-26 |
14,81 |
| 2026-07-25 |
14,67 |
| 2026-07-24 |
14,74 |
| 2026-07-23 |
14,86 |
| 2026-07-22 |
14,79 |
| 2026-07-19 |
14,89 |
| 2026-07-18 |
14,99 |
| 2026-07-17 |
15,08 |
| 2026-07-16 |
14,94 |
| 2026-07-15 |
14,96 |
| 2026-07-12 |
14,99 |
| 2026-07-11 |
14,98 |
| 2026-07-10 |
15,05 |
| 2026-07-09 |
15,09 |
| 2026-07-08 |
15,08 |
| 2026-07-05 |
15,08 |
| 2026-07-04 |
15,03 |
| 2026-07-03 |
15,04 |
| 2026-07-02 |
15,09 |
| 2026-07-01 |
15,15 |
| 2026-06-28 |
15,14 |
| 2026-06-27 |
15,23 |
| 2026-06-26 |
15,17 |
| 2026-06-25 |
15,25 |
| 2026-06-24 |
15,28 |
| 2026-06-21 |
15,33 |
| 2026-06-20 |
15,28 |
| 2026-06-19 |
15,27 |
| 2026-06-18 |
15,32 |
| 2026-06-17 |
15,33 |
| 2026-06-14 |
15,31 |
| 2026-06-13 |
15,43 |
| 2026-06-12 |
15,45 |
| 2026-06-11 |
15,46 |
| 2026-06-10 |
15,44 |
| 2026-06-07 |
15,45 |
| 2026-06-06 |
15,43 |
| 2026-06-05 |
15,39 |
| 2026-06-04 |
15,41 |
| 2026-06-03 |
15,47 |
| 2026-05-31 |
15,38 |
| 2026-05-29 |
15,36 |
| 2026-05-28 |
15,33 |
| 2026-05-27 |
15,38 |
| 2026-05-24 |
15,34 |
| 2026-05-23 |
15,34 |
| 2026-05-22 |
15,32 |
| 2026-05-21 |
15,37 |
| 2026-05-20 |
15,30 |
| 2026-05-17 |
15,32 |
| 2026-05-16 |
15,30 |
| 2026-05-15 |
15,14 |
| 2026-05-14 |
15,14 |
| 2026-05-13 |
15,07 |
| 2026-05-10 |
15,03 |
| 2026-05-09 |
15,02 |
| 2026-05-08 |
14,99 |
| 2026-05-07 |
14,97 |
| 2026-05-06 |
14,98 |
| 2026-05-02 |
15,01 |
| 2026-04-30 |
15,05 |
| 2026-04-29 |
15,04 |
| 2026-04-26 |
15,01 |
| 2026-04-25 |
14,92 |
| 2026-04-24 |
14,91 |
| 2026-04-23 |
14,92 |
| 2026-04-22 |
14,90 |
| 2026-04-19 |
14,91 |
| 2026-04-18 |
14,96 |
| 2026-04-17 |
14,97 |
| 2026-04-16 |
14,95 |
| 2026-04-15 |
14,92 |
| 2026-04-12 |
14,90 |
| 2026-04-11 |
14,91 |
| 2026-04-10 |
14,92 |
| 2026-04-09 |
14,89 |
| 2026-04-08 |
14,82 |
| 2026-04-05 |
14,82 |
| 2026-04-04 |
14,77 |
| 2026-04-03 |
14,78 |
| 2026-04-02 |
14,79 |
| 2026-03-29 |
14,85 |
| 2026-03-28 |
14,85 |
| 2026-03-27 |
14,86 |
| 2026-03-26 |
14,82 |
| 2026-03-25 |
14,79 |
| 2026-03-22 |
14,84 |
| 2026-03-21 |
14,79 |
| 2026-03-20 |
14,79 |
| 2026-03-19 |
14,79 |
| 2026-03-18 |
14,86 |
| 2026-03-15 |
14,94 |
| 2026-03-14 |
14,95 |
| 2026-03-13 |
14,90 |
| 2026-03-12 |
14,87 |
| 2026-03-11 |
14,98 |
| 2026-03-08 |
15,04 |
| 2026-03-07 |
15,02 |
| 2026-03-06 |
14,95 |
| 2026-03-05 |
14,95 |
| 2026-03-04 |
14,96 |
| 2026-03-01 |
14,93 |
| 2026-02-28 |
14,88 |
| 2026-02-27 |
14,83 |
| 2026-02-26 |
14,81 |
| 2026-02-25 |
14,81 |
| 2026-02-22 |
14,74 |
| 2026-02-21 |
14,77 |
| 2026-02-20 |
14,81 |
| 2026-02-19 |
14,79 |
| 2026-02-18 |
14,81 |
| 2026-02-15 |
14,86 |
| 2026-02-14 |
14,87 |
| 2026-02-13 |
14,90 |
| 2026-02-12 |
14,84 |
| 2026-02-11 |
14,87 |
| 2026-02-08 |
14,85 |
| 2026-02-07 |
14,80 |
| 2026-02-06 |
14,89 |
| 2026-02-05 |
14,86 |
| 2026-02-04 |
14,95 |
| 2026-02-01 |
15,03 |
| 2026-01-31 |
15,05 |
| 2026-01-30 |
14,98 |
| 2026-01-29 |
15,05 |
| 2026-01-28 |
15,07 |
| 2026-01-25 |
15,16 |
| 2026-01-24 |
15,14 |
| 2026-01-23 |
15,09 |
| 2026-01-22 |
15,10 |
| 2026-01-21 |
14,93 |
| 2026-01-18 |
14,96 |
| 2026-01-17 |
14,99 |
| 2026-01-16 |
14,90 |
| 2026-01-15 |
14,83 |
| 2026-01-14 |
14,80 |
| 2026-01-11 |
14,92 |
| 2026-01-10 |
14,92 |
| 2026-01-09 |
14,85 |
| 2026-01-08 |
14,72 |
| 2026-01-07 |
14,74 |
| 2026-01-04 |
14,68 |
| 2026-01-03 |
14,54 |
| 2026-01-02 |
14,35 |