infolinia: 0 801 366 366, mail:
Wartości jednostek rozrachunkowych za rok 2006
| Data |
Wartość |
| 2025-12-29 |
27,63 |
| 2025-12-28 |
27,67 |
| 2025-12-27 |
27,68 |
| 2025-12-22 |
27,60 |
| 2025-12-21 |
27,63 |
| 2025-12-20 |
27,76 |
| 2025-12-19 |
27,90 |
| 2025-12-18 |
28,04 |
| 2025-12-15 |
27,93 |
| 2025-12-14 |
28,03 |
| 2025-12-13 |
28,03 |
| 2025-12-12 |
27,97 |
| 2025-12-11 |
28,02 |
| 2025-12-08 |
28,02 |
| 2025-12-07 |
28,06 |
| 2025-12-06 |
28,00 |
| 2025-12-05 |
27,97 |
| 2025-12-04 |
27,83 |
| 2025-12-01 |
27,70 |
| 2025-11-30 |
27,61 |
| 2025-11-29 |
27,53 |
| 2025-11-28 |
27,34 |
| 2025-11-27 |
27,38 |
| 2025-11-24 |
27,34 |
| 2025-11-23 |
27,38 |
| 2025-11-22 |
27,38 |
| 2025-11-21 |
27,25 |
| 2025-11-20 |
27,14 |
| 2025-11-17 |
27,11 |
| 2025-11-16 |
27,11 |
| 2025-11-15 |
27,08 |
| 2025-11-14 |
27,21 |
| 2025-11-13 |
27,20 |
| 2025-11-10 |
27,29 |
| 2025-11-09 |
27,38 |
| 2025-11-08 |
27,22 |
| 2025-11-07 |
27,21 |
| 2025-11-06 |
27,04 |
| 2025-11-03 |
26,90 |
| 2025-11-02 |
26,81 |
| 2025-10-31 |
26,81 |
| 2025-10-30 |
26,77 |
| 2025-10-27 |
26,92 |
| 2025-10-26 |
26,98 |
| 2025-10-25 |
26,86 |
| 2025-10-24 |
26,83 |
| 2025-10-23 |
26,75 |
| 2025-10-20 |
26,82 |
| 2025-10-19 |
26,77 |
| 2025-10-18 |
26,64 |
| 2025-10-17 |
26,57 |
| 2025-10-16 |
26,64 |
| 2025-10-13 |
26,64 |
| 2025-10-12 |
26,53 |
| 2025-10-11 |
26,48 |
| 2025-10-10 |
26,44 |
| 2025-10-09 |
26,24 |
| 2026-10-06 |
26,19 |
| 2026-10-05 |
26,16 |
| 2026-10-04 |
26,01 |
| 2026-10-03 |
25,92 |
| 2026-10-02 |
25,91 |
| 2026-09-29 |
25,89 |
| 2026-09-28 |
25,89 |
| 2026-09-27 |
25,89 |
| 2026-09-26 |
25,92 |
| 2026-09-25 |
25,91 |
| 2026-09-22 |
25,83 |
| 2026-09-21 |
25,90 |
| 2026-09-20 |
25,90 |
| 2026-09-19 |
25,99 |
| 2026-09-18 |
26,05 |
| 2026-09-15 |
25,85 |
| 2026-09-14 |
25,93 |
| 2026-09-13 |
25,90 |
| 2026-09-12 |
25,72 |
| 2026-09-11 |
25,64 |
| 2026-09-08 |
25,74 |
| 2026-09-07 |
25,74 |
| 2026-09-06 |
25,86 |
| 2026-09-05 |
25,89 |
| 2026-09-04 |
25,79 |
| 2026-09-01 |
25,61 |
| 2026-08-31 |
25,68 |
| 2026-08-30 |
25,67 |
| 2026-08-29 |
25,56 |
| 2026-08-28 |
25,41 |
| 2026-08-25 |
25,47 |
| 2026-08-24 |
25,53 |
| 2026-08-23 |
25,63 |
| 2026-08-22 |
25,65 |
| 2026-08-21 |
25,63 |
| 2026-08-18 |
25,59 |
| 2026-08-17 |
25,64 |
| 2026-08-16 |
25,66 |
| 2026-08-14 |
25,60 |
| 2026-08-11 |
25,69 |
| 2026-08-10 |
25,83 |
| 2026-08-09 |
25,87 |
| 2026-08-08 |
25,76 |
| 2026-08-07 |
25,69 |
| 2026-08-04 |
25,72 |
| 2026-08-03 |
25,71 |
| 2026-08-02 |
25,89 |
| 2026-08-01 |
26,11 |
| 2026-07-31 |
26,15 |
| 2026-07-28 |
26,07 |
| 2026-07-27 |
25,96 |
| 2026-07-26 |
25,74 |
| 2026-07-25 |
25,77 |
| 2026-07-24 |
25,69 |
| 2026-07-21 |
25,63 |
| 2026-07-20 |
25,65 |
| 2026-07-19 |
25,40 |
| 2026-07-18 |
25,37 |
| 2026-07-17 |
25,28 |
| 2026-07-14 |
25,28 |
| 2026-07-13 |
25,41 |
| 2026-07-12 |
25,59 |
| 2026-07-11 |
25,51 |
| 2026-07-10 |
25,47 |
| 2026-07-07 |
25,40 |
| 2026-07-06 |
25,18 |
| 2026-07-05 |
25,08 |
| 2026-07-04 |
25,10 |
| 2026-07-03 |
25,02 |
| 2026-06-30 |
25,00 |
| 2026-06-29 |
24,88 |
| 2026-06-28 |
24,79 |
| 2026-06-27 |
24,65 |
| 2026-06-26 |
24,41 |
| 2026-06-23 |
24,30 |
| 2026-06-22 |
24,48 |
| 2026-06-21 |
24,39 |
| 2026-06-20 |
24,42 |
| 2026-06-19 |
24,35 |
| 2026-06-16 |
24,40 |
| 2026-06-14 |
24,16 |
| 2026-06-13 |
24,15 |
| 2026-06-12 |
24,60 |
| 2026-06-09 |
24,85 |
| 2026-06-08 |
24,89 |
| 2026-06-07 |
25,10 |
| 2026-06-06 |
25,17 |
| 2026-06-05 |
25,31 |
| 2026-06-02 |
25,25 |
| 2026-06-01 |
25,07 |
| 2026-05-31 |
25,01 |
| 2026-05-30 |
25,05 |
| 2026-05-29 |
25,22 |
| 2026-05-26 |
25,17 |
| 2026-05-25 |
24,91 |
| 2026-05-24 |
25,02 |
| 2026-05-23 |
25,00 |
| 2026-05-22 |
25,29 |
| 2026-05-19 |
25,53 |
| 2026-05-18 |
25,51 |
| 2026-05-17 |
25,66 |
| 2026-05-16 |
25,61 |
| 2026-05-15 |
25,70 |
| 2026-05-12 |
25,92 |
| 2026-05-11 |
25,96 |
| 2026-05-10 |
25,86 |
| 2026-05-09 |
25,85 |
| 2026-05-08 |
25,91 |
| 2026-05-05 |
25,85 |
| 2026-05-04 |
25,80 |
| 2026-05-02 |
25,71 |
| 2026-04-28 |
25,65 |
| 2026-04-27 |
25,68 |
| 2026-04-26 |
25,77 |
| 2026-04-25 |
25,76 |
| 2026-04-24 |
25,82 |
| 2026-04-21 |
25,75 |
| 2026-04-20 |
25,67 |
| 2026-04-19 |
25,67 |
| 2026-04-18 |
25,61 |
| 2026-04-14 |
25,47 |
| 2026-04-13 |
25,47 |
| 2026-04-12 |
25,36 |
| 2026-04-11 |
25,35 |
| 2026-04-10 |
25,39 |
| 2026-04-07 |
25,38 |
| 2026-04-06 |
25,25 |
| 2026-04-05 |
25,23 |
| 2026-04-04 |
25,17 |
| 2026-04-03 |
25,16 |
| 2026-03-31 |
25,07 |
| 2026-03-30 |
25,06 |
| 2026-03-29 |
24,92 |
| 2026-03-28 |
25,08 |
| 2026-03-27 |
25,12 |
| 2026-03-24 |
25,08 |
| 2026-03-23 |
24,97 |
| 2026-03-22 |
24,84 |
| 2026-03-21 |
24,91 |
| 2026-03-20 |
24,98 |
| 2026-03-17 |
25,02 |
| 2026-03-16 |
24,87 |
| 2026-03-15 |
24,67 |
| 2026-03-14 |
24,53 |
| 2026-03-13 |
24,55 |
| 2026-03-10 |
24,53 |
| 2026-03-09 |
24,54 |
| 2026-03-08 |
24,53 |
| 2026-03-07 |
24,72 |
| 2026-03-06 |
24,92 |
| 2026-03-03 |
24,90 |
| 2026-03-02 |
24,97 |
| 2026-03-01 |
24,95 |
| 2026-02-28 |
24,98 |
| 2026-02-27 |
25,10 |
| 2026-02-24 |
24,93 |
| 2026-02-23 |
24,84 |
| 2026-02-22 |
24,86 |
| 2026-02-21 |
24,89 |
| 2026-02-20 |
24,83 |
| 2026-02-17 |
24,65 |
| 2026-02-16 |
24,53 |
| 2026-02-15 |
24,54 |
| 2026-02-14 |
24,48 |
| 2026-02-13 |
24,44 |
| 2026-02-10 |
24,50 |
| 2026-02-09 |
24,54 |
| 2026-02-08 |
24,46 |
| 2026-02-07 |
24,45 |
| 2026-02-06 |
24,37 |
| 2026-02-03 |
24,29 |
| 2026-02-02 |
24,44 |
| 2026-02-01 |
24,39 |
| 2026-01-31 |
24,47 |
| 2026-01-30 |
24,60 |
| 2026-01-27 |
24,59 |
| 2026-01-26 |
24,65 |
| 2026-01-25 |
24,70 |
| 2026-01-24 |
24,64 |
| 2026-01-23 |
24,55 |
| 2026-01-20 |
24,61 |
| 2026-01-19 |
24,47 |
| 2026-01-18 |
24,23 |
| 2026-01-17 |
24,33 |
| 2026-01-16 |
24,24 |
| 2026-01-13 |
24,13 |
| 2026-01-12 |
24,16 |
| 2026-01-11 |
24,17 |
| 2026-01-10 |
24,05 |
| 2026-01-09 |
24,18 |
| 2026-01-06 |
24,05 |
| 2026-01-05 |
23,99 |
| 2026-01-04 |
23,91 |
| 2026-01-03 |
23,76 |
| 2026-01-02 |
23,55 |