infolinia: 0 801 366 366, mail:
Wartości jednostek rozrachunkowych za rok 2008
| Data |
Wartość |
| 2026-04-21 |
27,48 |
| 2026-04-18 |
27,49 |
| 2026-04-17 |
27,43 |
| 2026-04-16 |
27,44 |
| 2026-04-15 |
27,42 |
| 2026-04-14 |
27,39 |
| 2026-04-11 |
27,53 |
| 2026-04-10 |
27,60 |
| 2026-04-09 |
27,64 |
| 2026-04-08 |
27,65 |
| 2026-04-07 |
27,79 |
| 2026-04-04 |
27,64 |
| 2026-04-03 |
27,60 |
| 2026-04-02 |
27,68 |
| 2026-04-01 |
27,57 |
| 2026-03-31 |
27,47 |
| 2026-03-28 |
27,48 |
| 2026-03-27 |
27,52 |
| 2026-03-26 |
27,37 |
| 2026-03-25 |
27,34 |
| 2026-03-21 |
27,10 |
| 2026-03-20 |
27,10 |
| 2026-03-19 |
27,09 |
| 2026-03-18 |
26,95 |
| 2026-03-17 |
26,80 |
| 2026-03-14 |
27,11 |
| 2026-03-13 |
27,04 |
| 2026-03-12 |
27,23 |
| 2026-03-11 |
27,11 |
| 2026-03-10 |
27,02 |
| 2026-03-07 |
26,88 |
| 2026-03-06 |
27,07 |
| 2026-03-05 |
27,07 |
| 2026-03-04 |
27,01 |
| 2026-03-03 |
27,06 |
| 2026-02-29 |
27,31 |
| 2026-02-28 |
27,48 |
| 2026-02-27 |
27,59 |
| 2026-02-26 |
27,67 |
| 2026-02-25 |
27,70 |
| 2026-02-22 |
27,61 |
| 2026-02-21 |
27,68 |
| 2026-02-20 |
27,60 |
| 2026-02-19 |
27,72 |
| 2026-02-18 |
27,69 |
| 2026-02-15 |
27,60 |
| 2026-02-14 |
27,79 |
| 2026-02-13 |
27,70 |
| 2026-02-12 |
27,58 |
| 2026-02-11 |
27,43 |
| 2026-02-08 |
27,29 |
| 2026-02-07 |
27,29 |
| 2026-02-06 |
27,32 |
| 2026-02-05 |
27,56 |
| 2026-02-04 |
27,81 |
| 2026-02-01 |
27,61 |
| 2026-01-31 |
27,41 |
| 2026-01-30 |
27,47 |
| 2026-01-29 |
27,38 |
| 2026-01-28 |
27,14 |
| 2026-01-25 |
27,32 |
| 2026-01-24 |
27,19 |
| 2026-01-23 |
26,83 |
| 2026-01-22 |
26,61 |
| 2026-01-21 |
26,85 |
| 2026-01-18 |
27,11 |
| 2026-01-17 |
27,08 |
| 2026-01-16 |
27,02 |
| 2026-01-15 |
27,57 |
| 2026-01-14 |
27,65 |
| 2026-01-11 |
27,93 |
| 2026-01-10 |
28,05 |
| 2026-01-09 |
28,22 |
| 2026-01-08 |
28,40 |
| 2026-01-07 |
28,43 |
| 2026-01-04 |
28,67 |
| 2026-01-03 |
28,62 |
| 2026-01-02 |
28,68 |