infolinia: 0 801 366 366, mail:
Wartości jednostek rozrachunkowych za rok 1999
| Data |
Wartość |
| 2025-12-31 |
11,99 |
| 2025-12-30 |
11,99 |
| 2025-12-29 |
11,99 |
| 2025-12-28 |
11,96 |
| 2025-12-27 |
12,01 |
| 2025-12-24 |
11,89 |
| 2025-12-23 |
11,89 |
| 2025-12-22 |
11,81 |
| 2025-12-21 |
11,70 |
| 2025-12-20 |
11,66 |
| 2025-12-17 |
11,56 |
| 2025-12-16 |
11,51 |
| 2025-12-15 |
11,48 |
| 2025-12-14 |
11,49 |
| 2025-12-13 |
11,49 |
| 2025-12-10 |
11,43 |
| 2025-12-09 |
11,41 |
| 2025-12-08 |
11,38 |
| 2025-12-07 |
11,33 |
| 2025-12-06 |
11,28 |
| 2025-12-03 |
11,11 |
| 2025-12-02 |
11,15 |
| 2025-12-01 |
11,15 |
| 2025-11-30 |
11,07 |
| 2025-11-29 |
11,06 |
| 2025-11-26 |
11,16 |
| 2025-11-25 |
11,04 |
| 2025-11-24 |
10,97 |
| 2025-11-23 |
10,98 |
| 2025-11-22 |
10,96 |
| 2025-11-19 |
10,88 |
| 2025-11-18 |
10,80 |
| 2025-11-17 |
10,81 |
| 2025-11-16 |
10,81 |
| 2025-11-15 |
10,80 |
| 2025-11-12 |
10,81 |
| 2025-11-10 |
10,80 |
| 2025-11-09 |
10,79 |
| 2025-11-08 |
10,77 |
| 2025-11-05 |
10,76 |
| 2025-11-04 |
10,79 |
| 2025-11-03 |
10,79 |
| 2025-11-02 |
10,81 |
| 2025-10-29 |
10,80 |
| 2025-10-28 |
10,80 |
| 2025-10-27 |
10,80 |
| 2025-10-26 |
10,81 |
| 2025-10-25 |
10,82 |
| 2025-10-22 |
10,80 |
| 2025-10-21 |
10,80 |
| 2025-10-20 |
10,77 |
| 2025-10-19 |
10,76 |
| 2025-10-18 |
10,76 |
| 2025-10-15 |
10,77 |
| 2025-10-14 |
10,77 |
| 2025-10-13 |
10,73 |
| 2025-10-12 |
10,72 |
| 2025-10-11 |
10,72 |
| 2025-10-08 |
10,71 |
| 2025-10-07 |
10,72 |
| 2026-10-06 |
10,72 |
| 2026-10-05 |
10,71 |
| 2026-10-04 |
10,69 |
| 2026-10-01 |
10,66 |
| 2026-09-30 |
10,65 |
| 2026-09-29 |
10,70 |
| 2026-09-28 |
10,71 |
| 2026-09-27 |
10,71 |
| 2026-09-24 |
10,71 |
| 2026-09-23 |
10,72 |
| 2026-09-22 |
10,73 |
| 2026-09-21 |
10,74 |
| 2026-09-20 |
10,76 |
| 2026-09-17 |
10,75 |
| 2026-09-16 |
10,71 |
| 2026-09-15 |
10,75 |
| 2026-09-14 |
10,81 |
| 2026-09-13 |
10,84 |
| 2026-09-10 |
10,83 |
| 2026-09-09 |
10,82 |
| 2026-09-08 |
10,84 |
| 2026-09-07 |
10,88 |
| 2026-09-06 |
10,88 |
| 2026-09-03 |
10,85 |
| 2026-09-02 |
10,84 |
| 2026-09-01 |
10,84 |
| 2026-08-31 |
10,83 |
| 2026-08-30 |
10,84 |
| 2026-08-27 |
10,83 |
| 2026-08-26 |
10,80 |
| 2026-08-25 |
10,76 |
| 2026-08-24 |
10,76 |
| 2026-08-23 |
10,77 |
| 2026-08-20 |
10,78 |
| 2026-08-19 |
10,78 |
| 2026-08-18 |
10,74 |
| 2026-08-17 |
10,74 |
| 2026-08-16 |
10,77 |
| 2026-08-13 |
10,74 |
| 2026-08-12 |
10,71 |
| 2026-08-11 |
10,66 |
| 2026-08-10 |
10,65 |
| 2026-08-09 |
10,61 |
| 2026-08-06 |
10,60 |
| 2026-08-05 |
10,57 |
| 2026-08-04 |
10,55 |
| 2026-08-03 |
10,57 |
| 2026-08-02 |
10,59 |
| 2026-07-30 |
10,57 |
| 2026-07-29 |
10,56 |
| 2026-07-28 |
10,55 |
| 2026-07-27 |
10,53 |
| 2026-07-26 |
10,54 |
| 2026-07-23 |
10,55 |
| 2026-07-22 |
10,53 |
| 2026-07-21 |
10,52 |
| 2026-07-20 |
10,54 |
| 2026-07-19 |
10,51 |
| 2026-07-16 |
10,49 |
| 2026-07-15 |
10,50 |
| 2026-07-14 |
10,47 |
| 2026-07-13 |
10,47 |
| 2026-07-12 |
10,47 |
| 2026-07-09 |
10,45 |
| 2026-07-08 |
10,43 |
| 2026-07-07 |
10,42 |
| 2026-07-06 |
10,42 |
| 2026-07-05 |
10,41 |
| 2026-07-02 |
10,39 |
| 2026-07-01 |
10,38 |
| 2026-06-30 |
10,37 |
| 2026-06-29 |
10,37 |
| 2026-06-28 |
10,39 |
| 2026-06-25 |
10,36 |
| 2026-06-24 |
10,37 |
| 2026-06-23 |
10,36 |
| 2026-06-22 |
10,40 |
| 2026-06-21 |
10,41 |
| 2026-06-18 |
10,39 |
| 2026-06-17 |
10,30 |
| 2026-06-16 |
10,28 |
| 2026-06-15 |
10,27 |
| 2026-06-14 |
10,26 |
| 2026-06-11 |
10,24 |
| 2026-06-10 |
10,22 |
| 2026-06-09 |
10,17 |
| 2026-06-08 |
10,18 |
| 2026-06-07 |
10,18 |
| 2026-06-04 |
10,16 |
| 2026-06-02 |
10,15 |
| 2026-06-01 |
10,14 |
| 2026-05-31 |
10,14 |
| 2026-05-28 |
10,14 |
| 2026-05-27 |
10,10 |
| 2026-05-26 |
10,11 |
| 2026-05-25 |
10,10 |
| 2026-05-24 |
10,10 |
| 2026-05-21 |
10,06 |
| 2026-05-20 |
10,00 |