infolinia: 0 801 366 366, mail:
Wartości jednostek rozrachunkowych za rok 2003
| Data |
Wartość |
| 2025-12-31 |
17,74 |
| 2025-12-30 |
17,74 |
| 2025-12-29 |
17,72 |
| 2025-12-24 |
17,72 |
| 2025-12-23 |
17,72 |
| 2025-12-22 |
17,65 |
| 2025-12-19 |
17,63 |
| 2025-12-18 |
17,60 |
| 2025-12-17 |
17,57 |
| 2025-12-16 |
17,59 |
| 2025-12-15 |
17,59 |
| 2025-12-12 |
17,57 |
| 2025-12-11 |
17,45 |
| 2025-12-10 |
17,39 |
| 2025-12-09 |
17,37 |
| 2025-12-08 |
17,31 |
| 2025-12-05 |
17,20 |
| 2025-12-04 |
17,21 |
| 2025-12-03 |
17,25 |
| 2025-12-02 |
17,20 |
| 2025-12-01 |
17,21 |
| 2025-11-28 |
17,02 |
| 2025-11-27 |
17,03 |
| 2025-11-26 |
16,98 |
| 2025-11-25 |
16,94 |
| 2025-11-24 |
17,08 |
| 2025-11-21 |
17,06 |
| 2025-11-20 |
16,98 |
| 2025-11-19 |
17,15 |
| 2025-11-18 |
17,24 |
| 2025-11-17 |
17,30 |
| 2025-11-14 |
17,43 |
| 2025-11-13 |
17,41 |
| 2025-11-12 |
17,41 |
| 2025-11-10 |
17,48 |
| 2025-11-07 |
17,48 |
| 2025-11-06 |
17,45 |
| 2025-11-05 |
17,35 |
| 2025-11-04 |
17,30 |
| 2025-11-03 |
17,35 |
| 2025-10-31 |
17,28 |
| 2025-10-30 |
17,35 |
| 2025-10-29 |
17,35 |
| 2025-10-28 |
17,35 |
| 2025-10-27 |
17,19 |
| 2025-10-24 |
17,21 |
| 2025-10-23 |
17,31 |
| 2025-10-22 |
17,36 |
| 2025-10-21 |
17,42 |
| 2025-10-20 |
17,50 |
| 2025-10-17 |
17,53 |
| 2025-10-16 |
17,58 |
| 2025-10-15 |
17,69 |
| 2025-10-14 |
17,68 |
| 2025-10-13 |
17,61 |
| 2025-10-10 |
17,63 |
| 2025-10-09 |
17,63 |
| 2025-10-08 |
17,57 |
| 2025-10-07 |
17,51 |
| 2026-10-06 |
17,53 |
| 2026-10-03 |
17,37 |
| 2026-10-02 |
17,32 |
| 2026-10-01 |
17,31 |
| 2026-09-30 |
17,34 |
| 2026-09-29 |
17,45 |
| 2026-09-26 |
17,51 |
| 2026-09-25 |
17,51 |
| 2026-09-24 |
17,54 |
| 2026-09-23 |
17,54 |
| 2026-09-22 |
17,53 |
| 2026-09-19 |
17,62 |
| 2026-09-18 |
17,61 |
| 2026-09-17 |
17,63 |
| 2026-09-16 |
17,66 |
| 2026-09-15 |
17,58 |
| 2026-09-12 |
17,59 |
| 2026-09-11 |
17,63 |
| 2026-09-10 |
17,63 |
| 2026-09-09 |
17,73 |
| 2026-09-08 |
17,76 |
| 2026-09-05 |
17,74 |
| 2026-09-04 |
17,82 |
| 2026-09-03 |
17,93 |
| 2026-09-02 |
18,06 |
| 2026-09-01 |
18,09 |
| 2026-08-29 |
17,94 |
| 2026-08-28 |
17,84 |
| 2026-08-27 |
17,89 |
| 2026-08-26 |
17,93 |
| 2026-08-25 |
17,84 |
| 2026-08-22 |
17,80 |
| 2026-08-21 |
17,68 |
| 2026-08-20 |
17,56 |
| 2026-08-19 |
17,55 |
| 2026-08-18 |
17,55 |
| 2026-08-14 |
17,52 |
| 2026-08-13 |
17,42 |
| 2026-08-12 |
17,44 |
| 2026-08-11 |
17,32 |
| 2026-08-08 |
17,25 |
| 2026-08-07 |
17,22 |
| 2026-08-06 |
17,05 |
| 2026-08-05 |
17,00 |
| 2026-08-04 |
16,99 |
| 2026-08-01 |
17,03 |
| 2026-07-31 |
17,06 |
| 2026-07-30 |
17,05 |
| 2026-07-29 |
17,12 |
| 2026-07-28 |
17,12 |
| 2026-07-25 |
17,01 |
| 2026-07-24 |
16,99 |
| 2026-07-23 |
17,00 |
| 2026-07-22 |
17,05 |
| 2026-07-21 |
17,08 |
| 2026-07-18 |
17,04 |
| 2026-07-17 |
17,00 |
| 2026-07-16 |
17,01 |
| 2026-07-15 |
17,06 |
| 2026-07-14 |
17,11 |
| 2026-07-11 |
16,98 |
| 2026-07-10 |
16,94 |
| 2026-07-09 |
16,87 |
| 2026-07-08 |
16,83 |
| 2026-07-07 |
16,87 |
| 2026-07-04 |
16,74 |
| 2026-07-03 |
16,67 |
| 2026-07-02 |
16,64 |
| 2026-07-01 |
16,60 |
| 2026-06-30 |
16,66 |
| 2026-06-27 |
16,64 |
| 2026-06-26 |
16,65 |
| 2026-06-25 |
16,63 |
| 2026-06-24 |
16,59 |
| 2026-06-23 |
16,62 |
| 2026-06-20 |
16,64 |
| 2026-06-18 |
16,63 |
| 2026-06-17 |
16,57 |
| 2026-06-16 |
16,50 |
| 2026-06-13 |
16,50 |
| 2026-06-12 |
16,51 |
| 2026-06-11 |
16,48 |
| 2026-06-10 |
16,46 |
| 2026-06-09 |
16,51 |
| 2026-06-06 |
16,55 |
| 2026-06-05 |
16,52 |
| 2026-06-04 |
16,53 |
| 2026-06-03 |
16,49 |
| 2026-06-02 |
16,46 |
| 2026-05-30 |
16,48 |
| 2026-05-29 |
16,44 |
| 2026-05-28 |
16,43 |
| 2026-05-27 |
16,41 |
| 2026-05-26 |
16,45 |
| 2026-05-23 |
16,41 |
| 2026-05-22 |
16,39 |
| 2026-05-21 |
16,36 |
| 2026-05-20 |
16,31 |
| 2026-05-19 |
16,29 |
| 2026-05-16 |
16,32 |
| 2026-05-15 |
16,32 |
| 2026-05-14 |
16,32 |
| 2026-05-13 |
16,24 |
| 2026-05-12 |
16,26 |
| 2026-05-09 |
16,28 |
| 2026-05-08 |
16,26 |
| 2026-05-07 |
16,24 |
| 2026-05-06 |
16,19 |
| 2026-05-05 |
16,19 |
| 2026-05-02 |
16,14 |
| 2026-04-30 |
16,11 |
| 2026-04-29 |
16,12 |
| 2026-04-28 |
16,10 |
| 2026-04-25 |
16,06 |
| 2026-04-24 |
16,04 |
| 2026-04-23 |
16,04 |
| 2026-04-22 |
16,01 |
| 2026-04-18 |
15,97 |
| 2026-04-17 |
15,96 |
| 2026-04-16 |
15,92 |
| 2026-04-15 |
15,91 |
| 2026-04-14 |
15,92 |
| 2026-04-11 |
15,96 |
| 2026-04-10 |
15,95 |
| 2026-04-09 |
15,95 |
| 2026-04-08 |
15,93 |
| 2026-04-07 |
15,94 |
| 2026-04-04 |
15,86 |
| 2026-04-03 |
15,86 |
| 2026-04-02 |
15,81 |
| 2026-04-01 |
15,75 |
| 2026-03-31 |
15,73 |
| 2026-03-28 |
15,79 |
| 2026-03-27 |
15,79 |
| 2026-03-26 |
15,80 |
| 2026-03-25 |
15,79 |
| 2026-03-24 |
15,79 |
| 2026-03-21 |
15,79 |
| 2026-03-20 |
15,69 |
| 2026-03-19 |
15,67 |
| 2026-03-18 |
15,69 |
| 2026-03-17 |
15,65 |
| 2026-03-14 |
15,72 |
| 2026-03-13 |
15,75 |
| 2026-03-12 |
15,73 |
| 2026-03-11 |
15,74 |
| 2026-03-10 |
15,79 |
| 2026-03-07 |
15,68 |
| 2026-03-06 |
15,64 |
| 2026-03-05 |
15,64 |
| 2026-03-04 |
15,64 |
| 2026-03-03 |
15,68 |
| 2026-02-28 |
15,72 |
| 2026-02-27 |
15,67 |
| 2026-02-26 |
15,67 |
| 2026-02-25 |
15,65 |
| 2026-02-24 |
15,70 |
| 2026-02-21 |
15,77 |
| 2026-02-20 |
15,78 |
| 2026-02-19 |
15,73 |
| 2026-02-18 |
15,75 |
| 2026-02-17 |
15,75 |
| 2026-02-14 |
15,69 |
| 2026-02-13 |
15,70 |
| 2026-02-12 |
15,67 |
| 2026-02-11 |
15,71 |
| 2026-02-10 |
15,69 |
| 2026-02-07 |
15,69 |
| 2026-02-06 |
15,63 |
| 2026-02-05 |
15,67 |
| 2026-02-04 |
15,64 |
| 2026-02-03 |
15,70 |
| 2026-01-31 |
15,61 |
| 2026-01-30 |
15,60 |
| 2026-01-29 |
15,66 |
| 2026-01-28 |
15,65 |
| 2026-01-27 |
15,62 |
| 2026-01-24 |
15,73 |
| 2026-01-23 |
15,80 |
| 2026-01-22 |
15,76 |
| 2026-01-21 |
15,82 |
| 2026-01-20 |
15,85 |
| 2026-01-17 |
15,88 |
| 2026-01-16 |
15,94 |
| 2026-01-15 |
16,00 |
| 2026-01-14 |
16,01 |
| 2026-01-13 |
16,04 |
| 2026-01-10 |
15,94 |
| 2026-01-09 |
15,91 |
| 2026-01-08 |
15,92 |
| 2026-01-07 |
15,96 |
| 2026-01-06 |
15,93 |
| 2026-01-03 |
15,93 |
| 2026-01-02 |
15,81 |