infolinia: 0 801 366 366, mail:
Wartości jednostek rozrachunkowych za rok 2004
| Data |
Wartość |
| 2025-12-31 |
20,58 |
| 2025-12-30 |
20,53 |
| 2025-12-29 |
20,46 |
| 2025-12-28 |
20,38 |
| 2025-12-27 |
20,40 |
| 2025-12-24 |
20,35 |
| 2025-12-23 |
20,36 |
| 2025-12-22 |
20,40 |
| 2025-12-21 |
20,40 |
| 2025-12-20 |
20,40 |
| 2025-12-17 |
20,32 |
| 2025-12-16 |
20,27 |
| 2025-12-15 |
20,21 |
| 2025-12-14 |
20,18 |
| 2025-12-13 |
20,19 |
| 2025-12-10 |
20,17 |
| 2025-12-09 |
20,21 |
| 2025-12-08 |
20,25 |
| 2025-12-07 |
20,25 |
| 2025-12-06 |
20,20 |
| 2025-12-03 |
20,22 |
| 2025-12-02 |
20,17 |
| 2025-12-01 |
20,02 |
| 2025-11-30 |
19,96 |
| 2025-11-29 |
19,97 |
| 2025-11-26 |
19,96 |
| 2025-11-25 |
19,94 |
| 2025-11-24 |
19,87 |
| 2025-11-23 |
19,93 |
| 2025-11-22 |
19,96 |
| 2025-11-19 |
20,03 |
| 2025-11-18 |
20,02 |
| 2025-11-17 |
20,01 |
| 2025-11-16 |
19,96 |
| 2025-11-15 |
20,07 |
| 2025-11-12 |
20,11 |
| 2025-11-10 |
19,96 |
| 2025-11-09 |
19,77 |
| 2025-11-08 |
19,74 |
| 2025-11-05 |
19,74 |
| 2025-11-04 |
19,75 |
| 2025-11-03 |
19,76 |
| 2025-11-02 |
19,81 |
| 2025-10-29 |
19,74 |
| 2025-10-28 |
19,68 |
| 2025-10-27 |
19,65 |
| 2025-10-26 |
19,58 |
| 2025-10-25 |
19,60 |
| 2025-10-22 |
19,68 |
| 2025-10-21 |
19,66 |
| 2025-10-20 |
19,66 |
| 2025-10-19 |
19,66 |
| 2025-10-18 |
19,62 |
| 2025-10-15 |
19,65 |
| 2025-10-14 |
19,61 |
| 2025-10-13 |
19,63 |
| 2025-10-12 |
19,70 |
| 2025-10-11 |
19,72 |
| 2025-10-08 |
19,74 |
| 2025-10-07 |
19,74 |
| 2026-10-06 |
19,74 |
| 2026-10-05 |
19,81 |
| 2026-10-04 |
19,75 |
| 2026-10-01 |
19,66 |
| 2026-09-30 |
19,69 |
| 2026-09-29 |
19,67 |
| 2026-09-28 |
19,63 |
| 2026-09-27 |
19,59 |
| 2026-09-24 |
19,55 |
| 2026-09-23 |
19,59 |
| 2026-09-22 |
19,60 |
| 2026-09-21 |
19,64 |
| 2026-09-20 |
19,62 |
| 2026-09-17 |
19,65 |
| 2026-09-16 |
19,58 |
| 2026-09-15 |
19,54 |
| 2026-09-14 |
19,50 |
| 2026-09-13 |
19,50 |
| 2026-09-10 |
19,45 |
| 2026-09-09 |
19,43 |
| 2026-09-08 |
19,45 |
| 2026-09-07 |
19,40 |
| 2026-09-06 |
19,28 |
| 2026-09-03 |
19,26 |
| 2026-09-02 |
19,27 |
| 2026-09-01 |
19,22 |
| 2026-08-31 |
19,23 |
| 2026-08-30 |
19,22 |
| 2026-08-27 |
19,23 |
| 2026-08-26 |
19,17 |
| 2026-08-25 |
19,23 |
| 2026-08-24 |
19,23 |
| 2026-08-23 |
19,21 |
| 2026-08-20 |
19,17 |
| 2026-08-19 |
19,15 |
| 2026-08-18 |
19,14 |
| 2026-08-17 |
19,08 |
| 2026-08-16 |
19,01 |
| 2026-08-13 |
18,98 |
| 2026-08-12 |
18,95 |
| 2026-08-11 |
18,95 |
| 2026-08-10 |
19,03 |
| 2026-08-09 |
18,99 |
| 2026-08-06 |
19,07 |
| 2026-08-05 |
19,10 |
| 2026-08-04 |
19,07 |
| 2026-08-03 |
19,04 |
| 2026-08-02 |
19,00 |
| 2026-07-30 |
19,01 |
| 2026-07-29 |
19,01 |
| 2026-07-28 |
18,99 |
| 2026-07-27 |
19,02 |
| 2026-07-26 |
19,05 |
| 2026-07-23 |
19,03 |
| 2026-07-22 |
19,05 |
| 2026-07-21 |
19,07 |
| 2026-07-20 |
19,01 |
| 2026-07-19 |
18,99 |
| 2026-07-16 |
18,90 |
| 2026-07-15 |
18,87 |
| 2026-07-14 |
18,92 |
| 2026-07-13 |
18,96 |
| 2026-07-12 |
19,01 |
| 2026-07-09 |
19,00 |
| 2026-07-08 |
18,99 |
| 2026-07-07 |
18,98 |
| 2026-07-06 |
18,97 |
| 2026-07-05 |
18,99 |
| 2026-07-02 |
18,96 |
| 2026-07-01 |
19,02 |
| 2026-06-30 |
19,03 |
| 2026-06-29 |
19,00 |
| 2026-06-28 |
18,99 |
| 2026-06-25 |
18,93 |
| 2026-06-24 |
18,92 |
| 2026-06-23 |
18,89 |
| 2026-06-22 |
18,85 |
| 2026-06-21 |
18,79 |
| 2026-06-18 |
18,74 |
| 2026-06-17 |
18,76 |
| 2026-06-16 |
18,82 |
| 2026-06-15 |
18,78 |
| 2026-06-14 |
18,80 |
| 2026-06-11 |
18,86 |
| 2026-06-09 |
18,86 |
| 2026-06-08 |
18,91 |
| 2026-06-07 |
18,87 |
| 2026-06-04 |
18,85 |
| 2026-06-03 |
18,83 |
| 2026-06-02 |
18,86 |
| 2026-06-01 |
18,79 |
| 2026-05-31 |
18,83 |
| 2026-05-28 |
18,80 |
| 2026-05-27 |
18,74 |
| 2026-05-26 |
18,62 |
| 2026-05-25 |
18,50 |
| 2026-05-24 |
18,63 |
| 2026-05-21 |
18,63 |
| 2026-05-20 |
18,61 |
| 2026-05-19 |
18,61 |
| 2026-05-18 |
18,55 |
| 2026-05-17 |
18,45 |
| 2026-05-14 |
18,43 |
| 2026-05-13 |
18,36 |
| 2026-05-12 |
18,43 |
| 2026-05-11 |
18,40 |
| 2026-05-10 |
18,50 |
| 2026-05-07 |
18,74 |
| 2026-05-06 |
18,81 |
| 2026-05-05 |
18,93 |
| 2026-05-04 |
18,96 |
| 2026-04-30 |
18,89 |
| 2026-04-29 |
18,85 |
| 2026-04-28 |
18,95 |
| 2026-04-27 |
18,91 |
| 2026-04-26 |
18,91 |
| 2026-04-23 |
18,91 |
| 2026-04-22 |
18,90 |
| 2026-04-21 |
19,02 |
| 2026-04-20 |
19,00 |
| 2026-04-19 |
18,96 |
| 2026-04-16 |
18,95 |
| 2026-04-15 |
18,95 |
| 2026-04-14 |
18,94 |
| 2026-04-13 |
19,01 |
| 2026-04-09 |
18,89 |
| 2026-04-08 |
18,89 |
| 2026-04-07 |
18,85 |
| 2026-04-06 |
18,89 |
| 2026-04-05 |
18,87 |
| 2026-04-02 |
18,86 |
| 2026-04-01 |
18,77 |
| 2026-03-31 |
18,78 |
| 2026-03-30 |
18,82 |
| 2026-03-29 |
18,79 |
| 2026-03-26 |
18,75 |
| 2026-03-25 |
18,75 |
| 2026-03-24 |
18,67 |
| 2026-03-23 |
18,69 |
| 2026-03-22 |
18,62 |
| 2026-03-19 |
18,66 |
| 2026-03-18 |
18,70 |
| 2026-03-17 |
18,78 |
| 2026-03-16 |
18,73 |
| 2026-03-15 |
18,67 |
| 2026-03-12 |
18,77 |
| 2026-03-11 |
18,75 |
| 2026-03-10 |
18,86 |
| 2026-03-09 |
18,87 |
| 2026-03-08 |
18,95 |
| 2026-03-05 |
18,81 |
| 2026-03-04 |
18,76 |
| 2026-03-03 |
18,80 |
| 2026-03-02 |
18,80 |
| 2026-03-01 |
18,81 |
| 2026-02-27 |
18,71 |
| 2026-02-26 |
18,58 |
| 2026-02-25 |
18,55 |
| 2026-02-24 |
18,58 |
| 2026-02-23 |
18,68 |
| 2026-02-20 |
18,68 |
| 2026-02-19 |
18,62 |
| 2026-02-18 |
18,69 |
| 2026-02-17 |
18,70 |
| 2026-02-16 |
18,68 |
| 2026-02-13 |
18,64 |
| 2026-02-12 |
18,62 |
| 2026-02-11 |
18,59 |
| 2026-02-10 |
18,64 |
| 2026-02-09 |
18,57 |
| 2026-02-06 |
18,41 |
| 2026-02-05 |
18,29 |
| 2026-02-04 |
18,27 |
| 2026-02-03 |
18,18 |
| 2026-02-02 |
18,20 |
| 2026-01-30 |
18,14 |
| 2026-01-29 |
18,09 |
| 2026-01-28 |
18,14 |
| 2026-01-27 |
18,30 |
| 2026-01-26 |
18,27 |
| 2026-01-23 |
18,22 |
| 2026-01-22 |
18,21 |
| 2026-01-21 |
18,13 |
| 2026-01-20 |
18,16 |
| 2026-01-19 |
18,13 |
| 2026-01-16 |
18,10 |
| 2026-01-15 |
18,11 |
| 2026-01-14 |
18,10 |
| 2026-01-13 |
18,14 |
| 2026-01-12 |
18,08 |
| 2026-01-09 |
18,05 |
| 2026-01-08 |
18,06 |
| 2026-01-07 |
18,00 |
| 2026-01-06 |
17,98 |
| 2026-01-05 |
18,00 |
| 2026-01-02 |
17,86 |