infolinia: 0 801 366 366, mail:
Wartości jednostek rozrachunkowych za rok 2005
| Data |
Wartość |
| 2025-12-30 |
23,54 |
| 2025-12-29 |
23,60 |
| 2025-12-28 |
23,58 |
| 2025-12-27 |
23,59 |
| 2025-12-23 |
23,52 |
| 2025-12-22 |
23,47 |
| 2025-12-21 |
23,45 |
| 2025-12-20 |
23,40 |
| 2025-12-19 |
23,33 |
| 2025-12-16 |
23,30 |
| 2025-12-15 |
23,33 |
| 2025-12-14 |
23,26 |
| 2025-12-13 |
23,22 |
| 2025-12-12 |
23,21 |
| 2025-12-09 |
23,15 |
| 2025-12-08 |
23,18 |
| 2025-12-07 |
23,13 |
| 2025-12-06 |
23,07 |
| 2025-12-05 |
23,11 |
| 2025-12-02 |
23,09 |
| 2025-12-01 |
23,03 |
| 2025-11-30 |
22,96 |
| 2025-11-29 |
22,93 |
| 2025-11-28 |
23,00 |
| 2025-11-25 |
22,95 |
| 2025-11-24 |
22,96 |
| 2025-11-23 |
22,93 |
| 2025-11-22 |
22,92 |
| 2025-11-21 |
22,94 |
| 2025-11-18 |
22,97 |
| 2025-11-17 |
22,96 |
| 2025-11-16 |
22,86 |
| 2025-11-15 |
22,87 |
| 2025-11-14 |
22,85 |
| 2025-11-10 |
22,78 |
| 2025-11-09 |
22,78 |
| 2025-11-08 |
22,76 |
| 2025-11-07 |
22,76 |
| 2025-11-04 |
22,87 |
| 2025-11-03 |
22,90 |
| 2025-11-02 |
22,81 |
| 2025-10-31 |
22,73 |
| 2025-10-28 |
22,56 |
| 2025-10-27 |
22,60 |
| 2025-10-26 |
22,77 |
| 2025-10-25 |
22,80 |
| 2025-10-24 |
22,77 |
| 2025-10-21 |
22,76 |
| 2025-10-20 |
22,75 |
| 2025-10-19 |
22,67 |
| 2025-10-18 |
22,83 |
| 2025-10-17 |
22,83 |
| 2025-10-14 |
22,75 |
| 2025-10-13 |
22,87 |
| 2025-10-12 |
23,07 |
| 2025-10-11 |
23,09 |
| 2025-10-10 |
23,05 |
| 2025-10-07 |
22,99 |
| 2026-10-06 |
23,05 |
| 2026-10-05 |
23,25 |
| 2026-10-04 |
23,32 |
| 2026-10-03 |
23,32 |
| 2026-09-30 |
23,25 |
| 2026-09-29 |
23,17 |
| 2026-09-28 |
23,25 |
| 2026-09-27 |
23,27 |
| 2026-09-26 |
23,16 |
| 2026-09-23 |
23,13 |
| 2026-09-22 |
23,15 |
| 2026-09-21 |
23,15 |
| 2026-09-20 |
23,18 |
| 2026-09-19 |
23,11 |
| 2026-09-16 |
22,99 |
| 2026-09-15 |
22,87 |
| 2026-09-14 |
22,79 |
| 2026-09-13 |
22,84 |
| 2026-09-12 |
22,78 |
| 2026-09-09 |
22,75 |
| 2026-09-08 |
22,69 |
| 2026-09-07 |
22,71 |
| 2026-09-06 |
22,68 |
| 2026-09-05 |
22,69 |
| 2026-09-02 |
22,71 |
| 2026-09-01 |
22,68 |
| 2026-08-31 |
22,60 |
| 2026-08-30 |
22,59 |
| 2026-08-29 |
22,50 |
| 2026-08-26 |
22,46 |
| 2026-08-25 |
22,42 |
| 2026-08-24 |
22,46 |
| 2026-08-23 |
22,41 |
| 2026-08-22 |
22,40 |
| 2026-08-19 |
22,36 |
| 2026-08-18 |
22,38 |
| 2026-08-17 |
22,46 |
| 2026-08-16 |
22,54 |
| 2026-08-12 |
22,47 |
| 2026-08-11 |
22,51 |
| 2026-08-10 |
22,55 |
| 2026-08-09 |
22,54 |
| 2026-08-08 |
22,51 |
| 2026-08-05 |
22,46 |
| 2026-08-04 |
22,40 |
| 2026-08-03 |
22,44 |
| 2026-08-02 |
22,46 |
| 2026-08-01 |
22,33 |
| 2026-07-29 |
22,33 |
| 2026-07-28 |
22,25 |
| 2026-07-27 |
22,18 |
| 2026-07-26 |
22,11 |
| 2026-07-25 |
22,08 |
| 2026-07-22 |
22,05 |
| 2026-07-21 |
22,13 |
| 2026-07-20 |
22,13 |
| 2026-07-19 |
22,10 |
| 2026-07-18 |
22,10 |
| 2026-07-15 |
22,16 |
| 2026-07-14 |
22,12 |
| 2026-07-13 |
22,08 |
| 2026-07-12 |
22,01 |
| 2026-07-11 |
21,96 |
| 2026-07-08 |
21,94 |
| 2026-07-07 |
21,85 |
| 2026-07-06 |
21,97 |
| 2026-07-05 |
21,98 |
| 2026-07-04 |
21,94 |
| 2026-07-01 |
21,84 |
| 2026-06-30 |
21,77 |
| 2026-06-29 |
21,72 |
| 2026-06-28 |
21,63 |
| 2026-06-27 |
21,58 |
| 2026-06-24 |
21,61 |
| 2026-06-23 |
21,67 |
| 2026-06-22 |
21,64 |
| 2026-06-21 |
21,56 |
| 2026-06-20 |
21,58 |
| 2026-06-17 |
21,55 |
| 2026-06-16 |
21,49 |
| 2026-06-15 |
21,46 |
| 2026-06-14 |
21,46 |
| 2026-06-13 |
21,47 |
| 2026-06-10 |
21,46 |
| 2026-06-09 |
21,42 |
| 2026-06-08 |
21,43 |
| 2026-06-07 |
21,40 |
| 2026-06-06 |
21,36 |
| 2026-06-03 |
21,31 |
| 2026-06-02 |
21,26 |
| 2026-06-01 |
21,20 |
| 2026-05-31 |
21,21 |
| 2026-05-30 |
21,19 |
| 2026-05-27 |
21,15 |
| 2026-05-25 |
21,08 |
| 2026-05-24 |
21,08 |
| 2026-05-23 |
21,12 |
| 2026-05-20 |
21,14 |
| 2026-05-19 |
21,07 |
| 2026-05-18 |
21,00 |
| 2026-05-17 |
20,90 |
| 2026-05-16 |
20,91 |
| 2026-05-13 |
20,91 |
| 2026-05-12 |
20,93 |
| 2026-05-11 |
20,87 |
| 2026-05-10 |
20,90 |
| 2026-05-09 |
20,96 |
| 2026-05-06 |
20,96 |
| 2026-05-05 |
20,99 |
| 2026-05-04 |
20,99 |
| 2026-05-02 |
20,94 |
| 2026-04-29 |
20,91 |
| 2026-04-28 |
20,90 |
| 2026-04-27 |
20,96 |
| 2026-04-26 |
21,08 |
| 2026-04-25 |
21,10 |
| 2026-04-22 |
21,10 |
| 2026-04-21 |
21,03 |
| 2026-04-20 |
21,05 |
| 2026-04-19 |
21,04 |
| 2026-04-18 |
20,99 |
| 2026-04-15 |
21,10 |
| 2026-04-14 |
21,15 |
| 2026-04-13 |
21,22 |
| 2026-04-12 |
21,21 |
| 2026-04-11 |
21,18 |
| 2026-04-07 |
21,18 |
| 2026-04-06 |
21,20 |
| 2026-04-05 |
21,16 |
| 2026-04-04 |
21,13 |
| 2026-04-01 |
21,18 |
| 2026-03-31 |
21,15 |
| 2026-03-30 |
21,06 |
| 2026-03-29 |
20,96 |
| 2026-03-25 |
21,00 |
| 2026-03-24 |
21,00 |
| 2026-03-23 |
20,91 |
| 2026-03-22 |
20,92 |
| 2026-03-21 |
20,86 |
| 2026-03-18 |
20,95 |
| 2026-03-17 |
20,90 |
| 2026-03-16 |
20,97 |
| 2026-03-15 |
21,17 |
| 2026-03-14 |
21,18 |
| 2026-03-11 |
21,25 |
| 2026-03-10 |
21,33 |
| 2026-03-09 |
21,40 |
| 2026-03-08 |
21,33 |
| 2026-03-07 |
21,35 |
| 2026-03-04 |
21,28 |
| 2026-03-03 |
21,23 |
| 2026-03-02 |
21,27 |
| 2026-03-01 |
21,40 |
| 2026-02-28 |
21,50 |
| 2026-02-25 |
21,52 |
| 2026-02-24 |
21,36 |
| 2026-02-23 |
21,29 |
| 2026-02-22 |
21,36 |
| 2026-02-21 |
21,20 |
| 2026-02-18 |
21,19 |
| 2026-02-17 |
21,16 |
| 2026-02-16 |
21,07 |
| 2026-02-15 |
20,89 |
| 2026-02-14 |
20,93 |
| 2026-02-11 |
20,92 |
| 2026-02-10 |
20,93 |
| 2026-02-09 |
20,85 |
| 2026-02-08 |
20,86 |
| 2026-02-07 |
20,86 |
| 2026-02-04 |
20,75 |
| 2026-02-03 |
20,66 |
| 2026-02-02 |
20,64 |
| 2026-02-01 |
20,61 |
| 2026-01-31 |
20,53 |
| 2026-01-28 |
20,47 |
| 2026-01-27 |
20,41 |
| 2026-01-26 |
20,37 |
| 2026-01-25 |
20,34 |
| 2026-01-24 |
20,23 |
| 2026-01-21 |
20,26 |
| 2026-01-20 |
20,28 |
| 2026-01-19 |
20,27 |
| 2026-01-18 |
20,30 |
| 2026-01-17 |
20,40 |
| 2026-01-14 |
20,37 |
| 2026-01-13 |
20,39 |
| 2026-01-12 |
20,35 |
| 2026-01-11 |
20,35 |
| 2026-01-10 |
20,36 |
| 2026-01-07 |
20,36 |
| 2026-01-06 |
20,34 |
| 2026-01-05 |
20,42 |
| 2026-01-04 |
20,53 |
| 2026-01-03 |
20,61 |