infolinia: 0 801 366 366, mail:
Wartości jednostek rozrachunkowych za rok 2007
| Data |
Wartość |
| 2025-12-31 |
28,76 |
| 2025-12-28 |
28,75 |
| 2025-12-27 |
28,82 |
| 2025-12-24 |
28,70 |
| 2025-12-21 |
28,70 |
| 2025-12-20 |
28,57 |
| 2025-12-19 |
28,50 |
| 2025-12-18 |
28,52 |
| 2025-12-17 |
28,63 |
| 2025-12-14 |
28,87 |
| 2025-12-13 |
29,05 |
| 2025-12-12 |
29,10 |
| 2025-12-11 |
29,17 |
| 2025-12-10 |
29,28 |
| 2025-12-07 |
29,19 |
| 2025-12-06 |
29,22 |
| 2025-12-05 |
29,11 |
| 2025-12-04 |
28,80 |
| 2025-12-03 |
28,77 |
| 2025-11-30 |
28,84 |
| 2025-11-29 |
28,81 |
| 2025-11-28 |
28,55 |
| 2025-11-27 |
28,48 |
| 2025-11-26 |
28,66 |
| 2025-11-23 |
28,72 |
| 2025-11-22 |
28,57 |
| 2025-11-21 |
28,56 |
| 2025-11-20 |
28,65 |
| 2025-11-19 |
28,72 |
| 2025-11-16 |
28,62 |
| 2025-11-15 |
28,79 |
| 2025-11-14 |
29,11 |
| 2025-11-13 |
29,05 |
| 2025-11-12 |
29,04 |
| 2025-11-09 |
29,25 |
| 2025-11-08 |
29,36 |
| 2025-11-07 |
29,61 |
| 2025-11-06 |
29,88 |
| 2025-11-05 |
29,89 |
| 2025-11-02 |
30,04 |
| 2025-10-31 |
30,23 |
| 2025-10-30 |
30,26 |
| 2025-10-29 |
30,39 |
| 2025-10-26 |
30,28 |
| 2025-10-25 |
30,38 |
| 2025-10-24 |
30,33 |
| 2025-10-23 |
30,35 |
| 2025-10-22 |
30,10 |
| 2025-10-19 |
30,20 |
| 2025-10-18 |
30,16 |
| 2025-10-17 |
30,26 |
| 2025-10-16 |
30,27 |
| 2025-10-15 |
30,43 |
| 2025-10-12 |
30,33 |
| 2025-10-11 |
30,33 |
| 2025-10-10 |
30,23 |
| 2025-10-09 |
30,15 |
| 2025-10-08 |
29,96 |
| 2026-10-05 |
29,89 |
| 2026-10-04 |
29,80 |
| 2026-10-03 |
29,79 |
| 2026-10-02 |
29,77 |
| 2026-10-01 |
29,65 |
| 2026-09-28 |
29,77 |
| 2026-09-27 |
29,90 |
| 2026-09-26 |
29,80 |
| 2026-09-25 |
29,74 |
| 2026-09-24 |
29,91 |
| 2026-09-21 |
29,96 |
| 2026-09-20 |
29,99 |
| 2026-09-19 |
29,96 |
| 2026-09-18 |
29,63 |
| 2026-09-17 |
29,58 |
| 2026-09-14 |
29,64 |
| 2026-09-13 |
29,64 |
| 2026-09-12 |
29,47 |
| 2026-09-11 |
29,42 |
| 2026-09-10 |
29,39 |
| 2026-09-07 |
29,57 |
| 2026-09-06 |
29,68 |
| 2026-09-05 |
29,80 |
| 2026-09-04 |
29,76 |
| 2026-09-03 |
29,73 |
| 2026-08-31 |
29,61 |
| 2026-08-30 |
29,47 |
| 2026-08-29 |
29,36 |
| 2026-08-28 |
29,50 |
| 2026-08-27 |
29,64 |
| 2026-08-24 |
29,39 |
| 2026-08-23 |
29,38 |
| 2026-08-22 |
29,06 |
| 2026-08-21 |
28,74 |
| 2026-08-20 |
29,01 |
| 2026-08-17 |
28,70 |
| 2026-08-16 |
28,75 |
| 2026-08-14 |
29,43 |
| 2026-08-13 |
29,42 |
| 2026-08-10 |
29,33 |
| 2026-08-09 |
29,74 |
| 2026-08-08 |
29,88 |
| 2026-08-07 |
29,90 |
| 2026-08-06 |
29,76 |
| 2026-08-03 |
29,96 |
| 2026-08-02 |
30,02 |
| 2026-08-01 |
29,94 |
| 2026-07-31 |
30,17 |
| 2026-07-30 |
30,04 |
| 2026-07-27 |
30,00 |
| 2026-07-26 |
30,32 |
| 2026-07-25 |
30,40 |
| 2026-07-24 |
30,58 |
| 2026-07-23 |
30,59 |
| 2026-07-20 |
30,58 |
| 2026-07-19 |
30,61 |
| 2026-07-18 |
30,51 |
| 2026-07-17 |
30,41 |
| 2026-07-16 |
30,55 |
| 2026-07-13 |
30,72 |
| 2026-07-12 |
30,61 |
| 2026-07-11 |
30,64 |
| 2026-07-10 |
30,69 |
| 2026-07-09 |
30,90 |
| 2026-07-06 |
30,85 |
| 2026-07-05 |
30,74 |
| 2026-07-04 |
30,73 |
| 2026-07-03 |
30,67 |
| 2026-07-02 |
30,55 |
| 2026-06-29 |
30,62 |
| 2026-06-28 |
30,62 |
| 2026-06-27 |
30,57 |
| 2026-06-26 |
30,63 |
| 2026-06-25 |
30,51 |
| 2026-06-22 |
30,52 |
| 2026-06-21 |
30,46 |
| 2026-06-20 |
30,53 |
| 2026-06-19 |
30,56 |
| 2026-06-18 |
30,64 |
| 2026-06-15 |
30,63 |
| 2026-06-14 |
30,46 |
| 2026-06-13 |
30,25 |
| 2026-06-12 |
30,30 |
| 2026-06-11 |
30,33 |
| 2026-06-08 |
30,08 |
| 2026-06-06 |
30,29 |
| 2026-06-05 |
30,48 |
| 2026-06-04 |
30,44 |
| 2026-06-01 |
30,37 |
| 2026-05-31 |
30,28 |
| 2026-05-30 |
30,02 |
| 2026-05-29 |
30,11 |
| 2026-05-28 |
30,06 |
| 2026-05-25 |
29,91 |
| 2026-05-24 |
29,85 |
| 2026-05-23 |
29,89 |
| 2026-05-22 |
29,87 |
| 2026-05-21 |
29,74 |
| 2026-05-18 |
29,60 |
| 2026-05-17 |
29,65 |
| 2026-05-16 |
29,60 |
| 2026-05-15 |
29,69 |
| 2026-05-14 |
29,80 |
| 2026-05-11 |
29,51 |
| 2026-05-10 |
29,65 |
| 2026-05-09 |
29,72 |
| 2026-05-08 |
29,87 |
| 2026-05-07 |
29,98 |
| 2026-05-04 |
29,94 |
| 2026-05-02 |
29,74 |
| 2026-04-30 |
29,60 |
| 2026-04-27 |
29,57 |
| 2026-04-26 |
29,64 |
| 2026-04-25 |
29,60 |
| 2026-04-24 |
29,62 |
| 2026-04-23 |
29,73 |
| 2026-04-20 |
29,72 |
| 2026-04-19 |
29,52 |
| 2026-04-18 |
29,63 |
| 2026-04-17 |
29,51 |
| 2026-04-16 |
29,57 |
| 2026-04-13 |
29,46 |
| 2026-04-12 |
29,37 |
| 2026-04-11 |
29,46 |
| 2026-04-10 |
29,38 |
| 2026-04-06 |
29,26 |
| 2026-04-05 |
29,26 |
| 2026-04-04 |
29,25 |
| 2026-04-03 |
29,12 |
| 2026-04-02 |
29,03 |
| 2026-03-30 |
29,16 |
| 2026-03-29 |
29,07 |
| 2026-03-28 |
28,97 |
| 2026-03-27 |
29,06 |
| 2026-03-26 |
29,04 |
| 2026-03-23 |
28,96 |
| 2026-03-22 |
28,97 |
| 2026-03-21 |
28,76 |
| 2026-03-20 |
28,66 |
| 2026-03-19 |
28,59 |
| 2026-03-16 |
28,41 |
| 2026-03-15 |
28,31 |
| 2026-03-14 |
28,11 |
| 2026-03-13 |
28,29 |
| 2026-03-12 |
28,30 |
| 2026-03-09 |
28,29 |
| 2026-03-08 |
28,19 |
| 2026-03-07 |
28,01 |
| 2026-03-06 |
27,92 |
| 2026-03-05 |
27,73 |
| 2026-03-02 |
28,01 |
| 2026-03-01 |
28,03 |
| 2026-02-28 |
28,06 |
| 2026-02-27 |
28,39 |
| 2026-02-26 |
28,77 |
| 2026-02-23 |
28,77 |
| 2026-02-22 |
28,74 |
| 2026-02-21 |
28,66 |
| 2026-02-20 |
28,57 |
| 2026-02-19 |
28,60 |
| 2026-02-16 |
28,46 |
| 2026-02-15 |
28,55 |
| 2026-02-14 |
28,56 |
| 2026-02-13 |
28,42 |
| 2026-02-12 |
28,35 |
| 2026-02-09 |
28,47 |
| 2026-02-08 |
28,52 |
| 2026-02-07 |
28,77 |
| 2026-02-06 |
28,86 |
| 2026-02-05 |
28,84 |
| 2026-02-02 |
28,88 |
| 2026-02-01 |
28,89 |
| 2026-01-31 |
28,74 |
| 2026-01-30 |
28,60 |
| 2026-01-29 |
28,66 |
| 2026-01-26 |
28,50 |
| 2026-01-25 |
28,61 |
| 2026-01-24 |
28,53 |
| 2026-01-23 |
28,37 |
| 2026-01-22 |
28,54 |
| 2026-01-19 |
28,46 |
| 2026-01-18 |
28,44 |
| 2026-01-17 |
28,14 |
| 2026-01-16 |
28,11 |
| 2026-01-15 |
28,00 |
| 2026-01-12 |
27,77 |
| 2026-01-11 |
27,61 |
| 2026-01-10 |
27,48 |
| 2026-01-09 |
27,58 |
| 2026-01-08 |
27,49 |
| 2026-01-05 |
27,56 |
| 2026-01-04 |
27,69 |
| 2026-01-03 |
27,85 |
| 2026-01-02 |
27,80 |